PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 54.13 54.5 54.0 54.5 106 Thousand
29 Dec, 1995 53.63 54.13 53.63 54.13 31.4 Thousand
28 Dec, 1995 53.63 53.88 53.5 53.5 57.4 Thousand
27 Dec, 1995 54.0 54.0 53.5 53.5 35.2 Thousand
26 Dec, 1995 53.5 53.88 53.5 53.88 75 Thousand
22 Dec, 1995 53.25 53.5 53.25 53.5 97.8 Thousand
21 Dec, 1995 53.75 53.88 52.88 53.0 185.4 Thousand
20 Dec, 1995 54.63 54.88 54.25 54.38 222 Thousand
19 Dec, 1995 52.75 54.13 52.75 54.13 82.4 Thousand
18 Dec, 1995 52.5 52.75 52.25 52.63 102.8 Thousand