PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 51.75 52.5 51.75 52.5 212.4 Thousand
14 Dec, 1995 53.0 53.0 50.63 50.75 553.4 Thousand
13 Dec, 1995 52.25 53.31 52.0 53.25 479.8 Thousand
12 Dec, 1995 51.75 52.13 51.38 51.63 237.4 Thousand
11 Dec, 1995 52.0 52.63 52.0 52.5 263.2 Thousand
08 Dec, 1995 53.38 53.38 52.75 52.75 55 Thousand
07 Dec, 1995 55.0 55.13 53.38 53.5 86 Thousand
06 Dec, 1995 56.13 56.25 55.25 55.25 39.8 Thousand
05 Dec, 1995 57.5 57.5 56.25 56.25 207.2 Thousand
04 Dec, 1995 57.5 58.0 57.5 58.0 323.8 Thousand