PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 55.63 56.0 55.25 56.0 61.8 Thousand
30 Nov, 1995 56.0 56.0 55.88 56.0 53.2 Thousand
29 Nov, 1995 55.88 56.0 55.0 55.88 218.6 Thousand
28 Nov, 1995 56.25 56.25 56.13 56.13 165.2 Thousand
27 Nov, 1995 55.88 56.5 55.88 56.25 195.6 Thousand
24 Nov, 1995 56.0 56.0 55.75 55.88 161.8 Thousand
22 Nov, 1995 54.0 57.0 54.0 56.0 185 Thousand
21 Nov, 1995 53.13 53.75 52.88 53.75 389.8 Thousand
20 Nov, 1995 52.25 52.38 51.63 51.63 163.8 Thousand
17 Nov, 1995 52.75 53.5 52.63 52.88 360 Thousand