PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 51.63 52.25 51.5 52.0 101 Thousand
15 Nov, 1995 51.5 51.75 51.25 51.75 130 Thousand
14 Nov, 1995 52.38 52.38 51.38 51.5 91.2 Thousand
13 Nov, 1995 52.88 52.88 52.25 52.38 277.2 Thousand
10 Nov, 1995 52.88 53.13 52.38 53.0 420.8 Thousand
09 Nov, 1995 54.75 54.75 53.75 53.88 379.8 Thousand
08 Nov, 1995 56.0 56.5 55.63 55.88 788.2 Thousand
07 Nov, 1995 54.88 54.88 54.5 54.5 192 Thousand
06 Nov, 1995 55.13 55.25 54.75 54.75 223.2 Thousand
03 Nov, 1995 55.5 55.63 55.25 55.5 168.2 Thousand