PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 66.0 66.0 64.25 64.38 427.4 Thousand
18 Oct, 1995 67.0 67.13 66.5 66.5 242 Thousand
17 Oct, 1995 68.38 68.38 67.75 67.75 83.8 Thousand
16 Oct, 1995 68.88 68.88 67.75 68.38 206.8 Thousand
13 Oct, 1995 67.5 69.0 67.5 68.88 164.2 Thousand
12 Oct, 1995 67.38 67.63 67.38 67.5 113 Thousand
11 Oct, 1995 67.25 67.38 67.25 67.38 60 Thousand
10 Oct, 1995 68.25 68.25 66.75 67.0 111.4 Thousand
09 Oct, 1995 69.38 69.38 68.5 68.5 80.4 Thousand
06 Oct, 1995 68.63 69.88 68.63 69.63 81.2 Thousand