PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 67.75 68.75 67.75 68.75 115.6 Thousand
04 Oct, 1995 66.75 67.0 66.75 66.88 82.6 Thousand
03 Oct, 1995 67.25 67.25 66.63 66.88 240.6 Thousand
02 Oct, 1995 66.5 67.25 66.5 67.25 57.6 Thousand
29 Sep, 1995 66.5 66.5 66.38 66.38 62.8 Thousand
28 Sep, 1995 66.25 66.5 66.25 66.5 44.6 Thousand
27 Sep, 1995 66.5 66.5 66.0 66.13 54.4 Thousand
26 Sep, 1995 67.13 67.25 66.63 66.88 125.8 Thousand
25 Sep, 1995 67.38 67.38 67.13 67.25 114.4 Thousand
22 Sep, 1995 67.25 67.25 67.13 67.25 96.4 Thousand