PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 56.0 56.25 55.5 55.5 296.4 Thousand
01 Nov, 1995 56.5 56.5 55.88 55.88 146 Thousand
31 Oct, 1995 55.75 56.25 55.5 56.13 388.6 Thousand
30 Oct, 1995 57.0 57.0 55.25 55.38 677.6 Thousand
27 Oct, 1995 60.0 60.13 58.25 58.38 286.8 Thousand
26 Oct, 1995 61.25 61.5 60.38 60.75 170.4 Thousand
25 Oct, 1995 63.5 63.5 62.25 62.25 275 Thousand
24 Oct, 1995 64.13 64.88 64.13 64.38 105.2 Thousand
23 Oct, 1995 64.13 64.25 64.0 64.25 133 Thousand
20 Oct, 1995 64.38 64.38 63.75 64.13 229.2 Thousand