PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 64.75 64.88 64.75 64.88 160 Thousand
06 Sep, 1995 64.75 65.13 64.5 65.13 212.4 Thousand
05 Sep, 1995 64.5 65.0 64.25 64.63 159.6 Thousand
01 Sep, 1995 63.0 64.38 62.88 64.13 112.8 Thousand
31 Aug, 1995 62.25 62.88 62.25 62.88 63.8 Thousand
30 Aug, 1995 63.0 63.13 62.5 62.5 172.4 Thousand
29 Aug, 1995 63.13 63.25 62.63 63.13 166.8 Thousand
28 Aug, 1995 63.0 63.13 62.88 63.13 72.8 Thousand
25 Aug, 1995 62.75 63.13 62.75 62.88 61.4 Thousand
24 Aug, 1995 62.25 63.0 62.25 62.75 132 Thousand