PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 67.25 67.38 66.25 66.38 281.6 Thousand
08 Aug, 1995 67.75 68.63 67.75 68.63 133.6 Thousand
07 Aug, 1995 67.75 67.75 67.63 67.63 117.4 Thousand
04 Aug, 1995 69.5 69.5 68.13 68.13 234.6 Thousand
03 Aug, 1995 69.0 69.63 69.0 69.63 99.6 Thousand
02 Aug, 1995 68.5 68.88 68.5 68.88 111 Thousand
01 Aug, 1995 69.25 69.25 68.5 68.5 86.4 Thousand
31 Jul, 1995 69.25 69.38 69.13 69.25 89.8 Thousand
28 Jul, 1995 67.88 69.5 67.88 69.5 162.8 Thousand
27 Jul, 1995 68.25 68.25 67.25 68.13 184.4 Thousand