PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 63.25 63.25 62.5 62.5 141.8 Thousand
22 Aug, 1995 62.13 63.38 62.13 62.88 220 Thousand
21 Aug, 1995 62.5 63.13 62.5 62.5 245.6 Thousand
18 Aug, 1995 62.75 63.38 62.75 63.13 171 Thousand
17 Aug, 1995 61.5 62.13 61.25 62.13 214.2 Thousand
16 Aug, 1995 64.0 64.0 62.13 62.13 204.6 Thousand
15 Aug, 1995 65.0 65.0 63.13 64.0 239.8 Thousand
14 Aug, 1995 66.25 66.25 65.5 65.75 101 Thousand
11 Aug, 1995 66.63 67.13 66.63 66.75 96.2 Thousand
10 Aug, 1995 66.75 66.88 66.5 66.5 71.4 Thousand