PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 69.0 69.0 68.25 68.25 51.2 Thousand
25 Jul, 1995 68.88 69.0 68.88 69.0 18.6 Thousand
24 Jul, 1995 69.13 69.13 69.0 69.13 99.2 Thousand
21 Jul, 1995 69.5 69.5 69.25 69.5 158.6 Thousand
20 Jul, 1995 68.0 69.38 68.0 69.38 254 Thousand
19 Jul, 1995 68.88 69.0 68.0 68.0 173 Thousand
18 Jul, 1995 69.0 69.0 68.75 68.75 105.6 Thousand
17 Jul, 1995 68.75 69.25 68.63 68.63 128.2 Thousand
14 Jul, 1995 69.0 69.38 68.63 68.75 546.4 Thousand
13 Jul, 1995 70.5 70.5 67.0 67.38 865.4 Thousand