PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 61.5 61.63 60.25 60.5 270.4 Thousand
15 Feb, 1995 61.5 62.38 61.5 62.38 278.8 Thousand
14 Feb, 1995 61.13 62.25 61.13 62.13 224.2 Thousand
13 Feb, 1995 61.13 61.38 60.75 61.0 368.4 Thousand
10 Feb, 1995 59.5 61.75 59.13 61.75 543.2 Thousand
09 Feb, 1995 57.0 57.5 57.0 57.38 338.2 Thousand
08 Feb, 1995 57.0 57.0 56.5 56.63 103.4 Thousand
07 Feb, 1995 57.75 57.75 57.13 57.5 254.6 Thousand
06 Feb, 1995 56.25 56.38 56.13 56.38 267.8 Thousand
03 Feb, 1995 53.88 55.5 53.88 55.5 154.4 Thousand