PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 59.25 59.25 59.13 59.25 179 Thousand
02 Mar, 1995 59.25 59.5 59.13 59.5 186.8 Thousand
01 Mar, 1995 59.13 59.25 59.0 59.25 313.6 Thousand
28 Feb, 1995 59.0 59.13 59.0 59.13 370.8 Thousand
27 Feb, 1995 59.25 59.25 58.75 58.75 40.2 Thousand
24 Feb, 1995 59.75 59.75 59.63 59.75 219 Thousand
23 Feb, 1995 59.75 59.75 59.63 59.75 241 Thousand
22 Feb, 1995 59.75 59.75 59.63 59.75 140.6 Thousand
21 Feb, 1995 59.63 59.75 59.63 59.75 99 Thousand
17 Feb, 1995 60.38 60.38 59.88 59.88 201.6 Thousand