PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 56.88 57.75 56.75 57.13 267.4 Thousand
16 Mar, 1995 55.13 56.25 55.13 55.75 593.4 Thousand
15 Mar, 1995 55.25 55.25 54.88 54.88 228.4 Thousand
14 Mar, 1995 55.25 55.25 55.13 55.25 505.8 Thousand
13 Mar, 1995 56.0 56.0 55.25 55.25 277.4 Thousand
10 Mar, 1995 55.63 55.75 55.19 55.63 515.6 Thousand
09 Mar, 1995 56.25 56.25 55.63 55.75 534.4 Thousand
08 Mar, 1995 57.88 57.88 56.38 56.38 225.8 Thousand
07 Mar, 1995 58.75 58.75 58.0 58.0 200.4 Thousand
06 Mar, 1995 59.13 59.13 58.63 58.75 188.8 Thousand