PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 58.25 58.5 57.63 57.75 122 Thousand
23 Sep, 1994 58.25 58.25 58.0 58.25 94.2 Thousand
22 Sep, 1994 58.0 58.75 58.0 58.25 123 Thousand
21 Sep, 1994 57.88 58.0 57.63 57.88 65.6 Thousand
20 Sep, 1994 58.38 58.38 57.63 57.88 86.6 Thousand
19 Sep, 1994 59.75 59.75 58.63 58.63 168.6 Thousand
16 Sep, 1994 59.88 59.88 59.5 59.63 59.8 Thousand
15 Sep, 1994 60.38 60.5 59.88 59.88 123 Thousand
14 Sep, 1994 60.75 61.0 60.38 60.38 199.4 Thousand
13 Sep, 1994 60.0 60.88 60.0 60.88 201.2 Thousand