PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 66.63 66.63 66.25 66.25 122.8 Thousand
25 Aug, 1994 66.88 67.25 66.63 66.63 310.8 Thousand
24 Aug, 1994 66.88 67.38 66.63 67.13 261.8 Thousand
23 Aug, 1994 67.25 67.38 66.88 67.0 112 Thousand
22 Aug, 1994 66.13 66.63 66.0 66.5 92.8 Thousand
19 Aug, 1994 65.75 66.0 65.5 65.88 106.4 Thousand
18 Aug, 1994 65.63 66.0 65.63 65.75 364.8 Thousand
17 Aug, 1994 66.75 66.88 66.5 66.88 102.2 Thousand
16 Aug, 1994 66.13 66.63 66.13 66.63 363.4 Thousand
15 Aug, 1994 66.25 66.63 66.25 66.25 151.2 Thousand