PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 59.25 59.5 58.88 59.5 222.2 Thousand
09 Sep, 1994 59.38 59.38 58.25 59.25 318.4 Thousand
08 Sep, 1994 61.63 61.63 59.38 59.5 472.6 Thousand
07 Sep, 1994 62.25 62.75 61.0 61.5 517.6 Thousand
06 Sep, 1994 64.88 64.88 63.75 63.75 177.2 Thousand
02 Sep, 1994 65.0 65.25 64.75 65.13 67 Thousand
01 Sep, 1994 65.75 65.75 65.0 65.0 238.4 Thousand
31 Aug, 1994 66.0 66.25 65.75 66.0 73.2 Thousand
30 Aug, 1994 65.75 66.0 65.5 65.75 179.6 Thousand
29 Aug, 1994 66.0 66.25 66.0 66.13 341.2 Thousand