PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 65.38 66.13 65.38 66.0 205 Thousand
11 Aug, 1994 66.0 66.0 65.0 65.25 139.8 Thousand
10 Aug, 1994 65.5 67.5 65.38 66.63 423.6 Thousand
09 Aug, 1994 64.0 64.38 63.88 64.38 267.4 Thousand
08 Aug, 1994 64.38 64.38 63.88 64.0 94.6 Thousand
05 Aug, 1994 64.75 64.75 64.13 64.25 101.2 Thousand
04 Aug, 1994 64.75 65.13 64.75 64.88 132.2 Thousand
03 Aug, 1994 63.5 64.63 63.5 64.5 332.4 Thousand
02 Aug, 1994 64.5 64.75 63.75 63.75 173.2 Thousand
01 Aug, 1994 63.13 65.13 63.13 65.0 399.8 Thousand