PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 59.75 60.0 59.75 60.0 299.6 Thousand
26 Oct, 1993 61.5 61.5 59.63 59.75 158 Thousand
25 Oct, 1993 62.0 62.0 61.0 61.5 183 Thousand
22 Oct, 1993 62.5 62.5 62.0 62.13 57.6 Thousand
21 Oct, 1993 62.0 62.75 62.0 62.25 228.8 Thousand
20 Oct, 1993 60.88 62.0 60.88 61.0 232.2 Thousand
19 Oct, 1993 62.75 62.88 60.75 60.75 147 Thousand
18 Oct, 1993 62.88 63.75 62.88 63.25 253.2 Thousand
15 Oct, 1993 62.25 62.88 62.13 62.5 221.4 Thousand
14 Oct, 1993 60.0 60.25 59.75 59.88 268 Thousand