PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 59.75 59.75 58.13 58.63 94.8 Thousand
23 Nov, 1993 61.0 61.0 59.5 59.75 103 Thousand
22 Nov, 1993 61.25 61.63 60.63 61.38 318.6 Thousand
19 Nov, 1993 60.5 60.88 60.5 60.75 124.4 Thousand
18 Nov, 1993 60.25 61.0 60.25 60.25 70.2 Thousand
17 Nov, 1993 61.38 61.38 60.0 60.38 101.4 Thousand
16 Nov, 1993 61.25 61.5 61.25 61.25 23.4 Thousand
15 Nov, 1993 60.0 61.5 60.0 61.0 255.8 Thousand
12 Nov, 1993 60.0 61.0 60.0 60.75 101 Thousand
11 Nov, 1993 59.0 59.75 59.0 59.38 320 Thousand