PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 58.5 59.13 58.0 59.13 464 Thousand
09 Nov, 1993 57.75 58.13 57.5 58.0 219 Thousand
08 Nov, 1993 58.0 58.0 57.25 57.75 288.8 Thousand
05 Nov, 1993 60.5 60.5 57.0 57.75 757.8 Thousand
04 Nov, 1993 62.88 62.88 61.25 61.63 356.8 Thousand
03 Nov, 1993 65.88 65.88 62.5 63.0 198.6 Thousand
02 Nov, 1993 64.0 66.5 64.0 65.63 259 Thousand
01 Nov, 1993 63.63 64.0 63.38 63.38 138.2 Thousand
29 Oct, 1993 61.88 63.75 61.88 63.63 276 Thousand
28 Oct, 1993 60.38 61.63 60.38 61.63 415.2 Thousand