PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 38.38 38.5 38.25 38.38 20 Thousand
29 Oct, 1992 38.0 38.13 37.88 38.13 309 Thousand
28 Oct, 1992 37.5 38.0 37.25 37.88 99.6 Thousand
27 Oct, 1992 37.13 37.38 37.13 37.13 105.2 Thousand
26 Oct, 1992 37.13 37.25 36.88 37.25 48.6 Thousand
23 Oct, 1992 37.25 37.75 36.75 36.75 406 Thousand
22 Oct, 1992 36.13 37.63 36.13 37.5 346 Thousand
21 Oct, 1992 37.88 37.88 36.38 36.38 131.6 Thousand
20 Oct, 1992 37.88 37.88 37.5 37.88 105.4 Thousand
19 Oct, 1992 37.25 37.38 37.0 37.25 85.6 Thousand