PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 16.63 17.0 16.63 16.75 130.64 Thousand
20 Jul, 1989 16.0 16.75 16.0 16.75 169.28 Thousand
19 Jul, 1989 15.63 16.0 15.5 16.0 108.56 Thousand
18 Jul, 1989 15.38 15.5 15.38 15.5 8740.00
17 Jul, 1989 15.38 15.5 15.38 15.38 25.99 Thousand
14 Jul, 1989 15.38 15.38 15.25 15.25 3680.00
13 Jul, 1989 15.25 15.38 15.13 15.38 26.45 Thousand
12 Jul, 1989 15.38 15.38 15.25 15.25 36.34 Thousand
11 Jul, 1989 15.25 15.38 15.25 15.25 36.11 Thousand
10 Jul, 1989 15.5 15.5 15.25 15.25 28.29 Thousand