PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 16.63 16.75 16.63 16.63 69 Thousand
21 Jun, 1989 16.75 16.75 16.63 16.63 53.13 Thousand
20 Jun, 1989 16.5 16.75 16.5 16.75 89.01 Thousand
19 Jun, 1989 16.25 16.5 16.25 16.38 118.22 Thousand
16 Jun, 1989 15.88 16.0 15.75 16.0 92.23 Thousand
15 Jun, 1989 15.63 16.0 15.63 15.88 118.22 Thousand
14 Jun, 1989 15.13 15.5 15.13 15.38 67.85 Thousand
13 Jun, 1989 14.88 15.0 14.88 15.0 36.8 Thousand
12 Jun, 1989 14.63 14.88 14.63 14.88 15.87 Thousand
09 Jun, 1989 14.63 14.88 14.63 14.63 24.15 Thousand