USD 19.47
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 1989 | 15.0 | 15.38 | 15.0 | 15.38 | 199.18 Thousand |
06 Jul, 1989 | 15.13 | 15.13 | 15.0 | 15.0 | 187.22 Thousand |
05 Jul, 1989 | 15.5 | 15.63 | 15.13 | 15.13 | 180.55 Thousand |
03 Jul, 1989 | 15.63 | 15.75 | 15.63 | 15.75 | 9430.00 |
30 Jun, 1989 | 16.0 | 16.0 | 15.75 | 15.75 | 101.2 Thousand |
29 Jun, 1989 | 16.0 | 16.0 | 15.88 | 15.88 | 45.31 Thousand |
28 Jun, 1989 | 16.38 | 16.38 | 16.0 | 16.0 | 64.86 Thousand |
27 Jun, 1989 | 16.5 | 16.5 | 16.38 | 16.38 | 53.82 Thousand |
26 Jun, 1989 | 16.5 | 16.63 | 16.5 | 16.63 | 80.27 Thousand |
23 Jun, 1989 | 16.63 | 16.63 | 16.38 | 16.63 | 109.02 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE