PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 14.75 14.88 14.63 14.75 23.92 Thousand
07 Jun, 1989 14.63 14.88 14.38 14.75 120.98 Thousand
06 Jun, 1989 15.5 15.5 14.75 14.88 146.28 Thousand
05 Jun, 1989 16.0 16.0 15.63 15.63 46.23 Thousand
02 Jun, 1989 15.75 16.38 15.75 16.13 84.64 Thousand
01 Jun, 1989 15.75 15.88 15.63 15.63 40.94 Thousand
31 May, 1989 15.63 16.0 15.63 15.88 54.51 Thousand
30 May, 1989 15.75 15.75 15.5 15.5 9890.00
26 May, 1989 15.38 15.63 15.38 15.5 22.54 Thousand
25 May, 1989 15.88 15.88 15.63 15.63 47.38 Thousand