PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 15.25 15.25 15.0 15.0 159.85 Thousand
09 May, 1989 15.5 15.5 15.25 15.25 164.45 Thousand
08 May, 1989 15.25 15.75 15.25 15.63 160.77 Thousand
05 May, 1989 15.25 15.5 15.13 15.25 374.9 Thousand
04 May, 1989 14.63 15.25 14.63 15.25 191.13 Thousand
03 May, 1989 14.38 14.63 14.38 14.38 112.7 Thousand
02 May, 1989 14.13 14.25 14.13 14.25 37.26 Thousand
01 May, 1989 14.0 14.0 13.88 14.0 67.85 Thousand
28 Apr, 1989 13.75 14.0 13.75 14.0 85.56 Thousand
27 Apr, 1989 13.5 13.5 13.5 13.5 100.51 Thousand