PLDT Inc ADR (PHI)

USD 19.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 11.88 12.13 11.88 12.13 142.96 Thousand
05 Dec, 1986 12.62 12.62 11.5 11.88 563.04 Thousand
04 Dec, 1986 12.88 13.25 12.25 12.75 294.76 Thousand
03 Dec, 1986 13.38 13.38 12.88 12.88 365.97 Thousand
02 Dec, 1986 13.75 14.13 13.25 13.63 410.13 Thousand
01 Dec, 1986 14.13 14.13 13.63 13.75 399.09 Thousand
28 Nov, 1986 14.13 14.63 14.13 14.38 503.42 Thousand
26 Nov, 1986 13.25 13.75 13.25 13.75 494.04 Thousand
25 Nov, 1986 12.75 13.75 12.75 13.25 744.64 Thousand
24 Nov, 1986 11.75 13.0 11.75 12.25 1.33 Million