PLDT Inc ADR (PHI)
USD 20.48
(-0.87%)
USD 20.48
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1986 | 5.25 | 5.5 | 5.12 | 5.37 | 1.37 Million |
| 11 Jun, 1986 | 5.25 | 5.25 | 5.12 | 5.25 | 253.36 Thousand |
| 10 Jun, 1986 | 5.12 | 5.25 | 5.0 | 5.25 | 887.06 Thousand |
| 09 Jun, 1986 | 5.12 | 5.25 | 5.0 | 5.12 | 688.89 Thousand |
| 06 Jun, 1986 | 5.12 | 5.25 | 4.75 | 5.12 | 890.92 Thousand |
| 05 Jun, 1986 | 5.0 | 5.12 | 4.75 | 5.12 | 744.09 Thousand |
| 04 Jun, 1986 | 5.12 | 5.25 | 4.5 | 5.0 | 1.64 Million |
| 03 Jun, 1986 | 4.13 | 5.12 | 4.13 | 5.12 | 1.46 Million |
| 02 Jun, 1986 | 3.75 | 4.0 | 3.75 | 4.0 | 818.06 Thousand |
| 30 May, 1986 | 3.75 | 3.75 | 3.63 | 3.63 | 139.65 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE