USD 20.48
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 1986 | 5.5 | 5.62 | 5.37 | 5.62 | 934.53 Thousand |
25 Jun, 1986 | 5.5 | 5.5 | 5.25 | 5.5 | 216.93 Thousand |
24 Jun, 1986 | 5.37 | 5.5 | 5.12 | 5.5 | 214.17 Thousand |
23 Jun, 1986 | 5.37 | 5.37 | 5.12 | 5.37 | 205.34 Thousand |
20 Jun, 1986 | 5.37 | 5.37 | 5.12 | 5.37 | 482.44 Thousand |
19 Jun, 1986 | 5.25 | 5.37 | 5.25 | 5.37 | 205.34 Thousand |
18 Jun, 1986 | 5.37 | 5.37 | 5.12 | 5.25 | 291.45 Thousand |
17 Jun, 1986 | 5.5 | 5.5 | 5.25 | 5.37 | 187.12 Thousand |
16 Jun, 1986 | 5.5 | 5.62 | 5.25 | 5.5 | 443.25 Thousand |
13 Jun, 1986 | 5.37 | 5.5 | 5.25 | 5.5 | 506.73 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE