PLDT Inc ADR (PHI)
USD 20.48
(-0.87%)
USD 20.48
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1986 | 3.5 | 3.75 | 3.5 | 3.75 | 125.85 Thousand |
| 28 May, 1986 | 3.5 | 3.63 | 3.5 | 3.5 | 331.2 Thousand |
| 27 May, 1986 | 3.63 | 3.63 | 3.5 | 3.5 | 148.48 Thousand |
| 23 May, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | 54.09 Thousand |
| 22 May, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | 40.29 Thousand |
| 21 May, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | 23.73 Thousand |
| 20 May, 1986 | 3.63 | 3.63 | 3.63 | 3.63 | 32.56 Thousand |
| 19 May, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | 38.64 Thousand |
| 16 May, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | 27.04 Thousand |
| 15 May, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | 62.37 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE