Pioneer High Income Closed Fund (PHT)
USD 8.04
(-0.5%)
USD 8.04
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.94 | 7.97 | 7.89 | 7.9 | 96.3 Thousand |
| 06 Feb, 2025 | 7.96 | 7.96 | 7.91 | 7.93 | 53 Thousand |
| 05 Feb, 2025 | 7.95 | 7.96 | 7.88 | 7.96 | 59.3 Thousand |
| 04 Feb, 2025 | 7.95 | 7.95 | 7.85 | 7.93 | 72.2 Thousand |
| 03 Feb, 2025 | 7.88 | 7.97 | 7.88 | 7.92 | 37.6 Thousand |
| 31 Jan, 2025 | 7.91 | 7.95 | 7.88 | 7.94 | 55.9 Thousand |
| 30 Jan, 2025 | 7.85 | 7.93 | 7.85 | 7.89 | 44.4 Thousand |
| 29 Jan, 2025 | 7.85 | 7.88 | 7.83 | 7.84 | 35 Thousand |
| 28 Jan, 2025 | 7.88 | 7.88 | 7.85 | 7.88 | 24.8 Thousand |
| 27 Jan, 2025 | 7.84 | 7.88 | 7.83 | 7.85 | 32.7 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR