Pioneer High Income Closed Fund (PHT)
USD 8.04
(-0.5%)
USD 8.04
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.88 | 7.89 | 7.84 | 7.88 | 34.9 Thousand |
| 23 Jan, 2025 | 7.86 | 7.9 | 7.84 | 7.85 | 50.2 Thousand |
| 22 Jan, 2025 | 7.81 | 7.87 | 7.81 | 7.84 | 38.9 Thousand |
| 21 Jan, 2025 | 7.83 | 7.84 | 7.8 | 7.83 | 50.2 Thousand |
| 17 Jan, 2025 | 7.81 | 7.81 | 7.78 | 7.8 | 23.4 Thousand |
| 16 Jan, 2025 | 7.78 | 7.8 | 7.78 | 7.79 | 31.1 Thousand |
| 15 Jan, 2025 | 7.8 | 7.81 | 7.77 | 7.78 | 27.8 Thousand |
| 14 Jan, 2025 | 7.78 | 7.85 | 7.77 | 7.8 | 44.9 Thousand |
| 13 Jan, 2025 | 7.78 | 7.79 | 7.73 | 7.76 | 54.3 Thousand |
| 10 Jan, 2025 | 7.81 | 7.84 | 7.76 | 7.8 | 47.8 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR