Pioneer High Income Closed Fund (PHT)
USD 8.04
(-0.5%)
USD 8.04
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.72 | 7.8 | 7.71 | 7.76 | 39.4 Thousand |
| 20 Dec, 2024 | 7.67 | 7.78 | 7.67 | 7.72 | 60.6 Thousand |
| 19 Dec, 2024 | 7.77 | 7.8 | 7.68 | 7.72 | 138.3 Thousand |
| 18 Dec, 2024 | 7.79 | 7.81 | 7.72 | 7.72 | 62.4 Thousand |
| 17 Dec, 2024 | 7.83 | 7.83 | 7.81 | 7.81 | 48.9 Thousand |
| 16 Dec, 2024 | 7.87 | 7.89 | 7.82 | 7.85 | 56.7 Thousand |
| 13 Dec, 2024 | 7.88 | 7.91 | 7.84 | 7.84 | 75.7 Thousand |
| 12 Dec, 2024 | 7.9 | 7.9 | 7.85 | 7.88 | 52.5 Thousand |
| 11 Dec, 2024 | 7.98 | 7.98 | 7.96 | 7.97 | 50.8 Thousand |
| 10 Dec, 2024 | 7.94 | 7.96 | 7.94 | 7.95 | 33.9 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR