Pioneer High Income Closed Fund (PHT)
USD 8.05
(0.63%)
USD 8.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.72 | 7.72 | 7.63 | 7.66 | 163.4 Thousand |
| 28 Mar, 2024 | 7.58 | 7.72 | 7.58 | 7.66 | 175.4 Thousand |
| 27 Mar, 2024 | 7.58 | 7.63 | 7.54 | 7.59 | 84.5 Thousand |
| 26 Mar, 2024 | 7.57 | 7.59 | 7.55 | 7.57 | 47.2 Thousand |
| 25 Mar, 2024 | 7.58 | 7.61 | 7.56 | 7.58 | 31.9 Thousand |
| 22 Mar, 2024 | 7.57 | 7.6 | 7.55 | 7.56 | 56.4 Thousand |
| 21 Mar, 2024 | 7.54 | 7.57 | 7.53 | 7.54 | 40.4 Thousand |
| 20 Mar, 2024 | 7.49 | 7.54 | 7.49 | 7.54 | 62.4 Thousand |
| 19 Mar, 2024 | 7.5 | 7.53 | 7.48 | 7.5 | 60 Thousand |
| 18 Mar, 2024 | 7.5 | 7.52 | 7.47 | 7.5 | 50 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR