Pioneer High Income Closed Fund (PHT)
USD 8.05
(0.25%)
USD 8.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.5 | 7.52 | 7.47 | 7.5 | 50 Thousand |
| 15 Mar, 2024 | 7.5 | 7.55 | 7.5 | 7.5 | 28.1 Thousand |
| 14 Mar, 2024 | 7.54 | 7.59 | 7.5 | 7.51 | 52.9 Thousand |
| 13 Mar, 2024 | 7.57 | 7.59 | 7.54 | 7.58 | 60.2 Thousand |
| 12 Mar, 2024 | 7.52 | 7.57 | 7.52 | 7.55 | 138.8 Thousand |
| 11 Mar, 2024 | 7.5 | 7.53 | 7.49 | 7.52 | 51.7 Thousand |
| 08 Mar, 2024 | 7.45 | 7.5 | 7.45 | 7.49 | 64.9 Thousand |
| 07 Mar, 2024 | 7.45 | 7.49 | 7.45 | 7.46 | 43.7 Thousand |
| 06 Mar, 2024 | 7.45 | 7.47 | 7.42 | 7.45 | 57.6 Thousand |
| 05 Mar, 2024 | 7.47 | 7.49 | 7.42 | 7.45 | 48.1 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR