Pioneer High Income Closed Fund (PHT)
USD 8.05
(0.63%)
USD 8.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.43 | 7.48 | 7.43 | 7.46 | 53.1 Thousand |
| 29 Feb, 2024 | 7.43 | 7.49 | 7.41 | 7.43 | 90.8 Thousand |
| 28 Feb, 2024 | 7.38 | 7.42 | 7.36 | 7.38 | 45.7 Thousand |
| 27 Feb, 2024 | 7.38 | 7.4 | 7.35 | 7.38 | 75.7 Thousand |
| 26 Feb, 2024 | 7.36 | 7.39 | 7.28 | 7.32 | 97.9 Thousand |
| 23 Feb, 2024 | 7.39 | 7.44 | 7.34 | 7.36 | 84.1 Thousand |
| 22 Feb, 2024 | 7.4 | 7.4 | 7.37 | 7.38 | 88.9 Thousand |
| 21 Feb, 2024 | 7.36 | 7.39 | 7.35 | 7.36 | 51.4 Thousand |
| 20 Feb, 2024 | 7.37 | 7.38 | 7.34 | 7.36 | 46.6 Thousand |
| 16 Feb, 2024 | 7.38 | 7.4 | 7.33 | 7.36 | 64.5 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR