Pioneer High Income Closed Fund (PHT)
USD 8.05
(0.37%)
USD 8.05
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.41 | 7.42 | 7.34 | 7.39 | 106.7 Thousand |
| 31 Jan, 2024 | 7.37 | 7.41 | 7.34 | 7.37 | 137.7 Thousand |
| 30 Jan, 2024 | 7.34 | 7.37 | 7.32 | 7.34 | 85.9 Thousand |
| 29 Jan, 2024 | 7.36 | 7.38 | 7.29 | 7.37 | 77 Thousand |
| 26 Jan, 2024 | 7.3 | 7.36 | 7.28 | 7.33 | 188 Thousand |
| 25 Jan, 2024 | 7.3 | 7.36 | 7.28 | 7.32 | 121.1 Thousand |
| 24 Jan, 2024 | 7.25 | 7.32 | 7.23 | 7.3 | 163.6 Thousand |
| 23 Jan, 2024 | 7.22 | 7.23 | 7.16 | 7.22 | 81.3 Thousand |
| 22 Jan, 2024 | 7.12 | 7.21 | 7.12 | 7.2 | 97.7 Thousand |
| 19 Jan, 2024 | 7.15 | 7.15 | 7.1 | 7.12 | 79 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR