Pioneer High Income Closed Fund (PHT)
USD 8.05
(0.63%)
USD 8.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.17 | 7.2 | 7.16 | 7.17 | 66.9 Thousand |
| 17 Jan, 2024 | 7.25 | 7.26 | 7.21 | 7.23 | 91.8 Thousand |
| 16 Jan, 2024 | 7.24 | 7.31 | 7.24 | 7.25 | 121.2 Thousand |
| 12 Jan, 2024 | 7.27 | 7.31 | 7.26 | 7.29 | 75.5 Thousand |
| 11 Jan, 2024 | 7.25 | 7.28 | 7.22 | 7.28 | 93.7 Thousand |
| 10 Jan, 2024 | 7.22 | 7.28 | 7.22 | 7.27 | 59.9 Thousand |
| 09 Jan, 2024 | 7.23 | 7.28 | 7.18 | 7.25 | 100.5 Thousand |
| 08 Jan, 2024 | 7.24 | 7.28 | 7.22 | 7.28 | 105.2 Thousand |
| 05 Jan, 2024 | 7.26 | 7.27 | 7.2 | 7.23 | 90.2 Thousand |
| 04 Jan, 2024 | 7.25 | 7.26 | 7.22 | 7.24 | 77.2 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR