USD 8.03
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 7.5 | 7.53 | 7.45 | 7.45 | 115.3 Thousand |
13 Dec, 2023 | 7.27 | 7.5 | 7.24 | 7.46 | 110.4 Thousand |
12 Dec, 2023 | 7.22 | 7.27 | 7.2 | 7.27 | 75.8 Thousand |
11 Dec, 2023 | 7.13 | 7.23 | 7.11 | 7.2 | 93.4 Thousand |
08 Dec, 2023 | 7.24 | 7.31 | 7.17 | 7.21 | 114.4 Thousand |
07 Dec, 2023 | 7.22 | 7.31 | 7.19 | 7.28 | 144.4 Thousand |
06 Dec, 2023 | 7.26 | 7.29 | 7.22 | 7.24 | 76.1 Thousand |
05 Dec, 2023 | 7.25 | 7.27 | 7.21 | 7.23 | 81 Thousand |
04 Dec, 2023 | 7.18 | 7.26 | 7.18 | 7.25 | 54.8 Thousand |
01 Dec, 2023 | 7.06 | 7.25 | 7.06 | 7.22 | 125.1 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR