Pioneer High Income Closed Fund (PHT)
USD 8.03
(0.12%)
USD 8.03
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.5 | 7.53 | 7.45 | 7.45 | 115.3 Thousand |
| 13 Dec, 2023 | 7.27 | 7.5 | 7.24 | 7.46 | 110.4 Thousand |
| 12 Dec, 2023 | 7.22 | 7.27 | 7.2 | 7.27 | 75.8 Thousand |
| 11 Dec, 2023 | 7.13 | 7.23 | 7.11 | 7.2 | 93.4 Thousand |
| 08 Dec, 2023 | 7.24 | 7.31 | 7.17 | 7.21 | 114.4 Thousand |
| 07 Dec, 2023 | 7.22 | 7.31 | 7.19 | 7.28 | 144.4 Thousand |
| 06 Dec, 2023 | 7.26 | 7.29 | 7.22 | 7.24 | 76.1 Thousand |
| 05 Dec, 2023 | 7.25 | 7.27 | 7.21 | 7.23 | 81 Thousand |
| 04 Dec, 2023 | 7.18 | 7.26 | 7.18 | 7.25 | 54.8 Thousand |
| 01 Dec, 2023 | 7.06 | 7.25 | 7.06 | 7.22 | 125.1 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR