Pioneer High Income Closed Fund (PHT)
USD 8.0
(-0.12%)
USD 8.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.07 | 7.07 | 7.02 | 7.06 | 66 Thousand |
| 28 Nov, 2023 | 7.08 | 7.1 | 7.0 | 7.04 | 128.2 Thousand |
| 27 Nov, 2023 | 7.09 | 7.09 | 7.04 | 7.04 | 55 Thousand |
| 24 Nov, 2023 | 7.06 | 7.09 | 7.06 | 7.07 | 50.4 Thousand |
| 22 Nov, 2023 | 7.04 | 7.07 | 7.01 | 7.02 | 71.2 Thousand |
| 21 Nov, 2023 | 7.04 | 7.08 | 7.02 | 7.03 | 58.3 Thousand |
| 20 Nov, 2023 | 7.07 | 7.09 | 7.04 | 7.05 | 86.8 Thousand |
| 17 Nov, 2023 | 7.06 | 7.12 | 7.0 | 7.07 | 119.5 Thousand |
| 16 Nov, 2023 | 6.96 | 7.05 | 6.96 | 7.04 | 82.3 Thousand |
| 15 Nov, 2023 | 6.98 | 7.02 | 6.95 | 6.97 | 79 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR