Pioneer High Income Closed Fund (PHT)
USD 8.05
(0.25%)
USD 8.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.25 | 7.27 | 7.21 | 7.23 | 81 Thousand |
| 04 Dec, 2023 | 7.18 | 7.26 | 7.18 | 7.25 | 54.8 Thousand |
| 01 Dec, 2023 | 7.06 | 7.25 | 7.06 | 7.22 | 125.1 Thousand |
| 30 Nov, 2023 | 7.08 | 7.1 | 7.05 | 7.06 | 88.7 Thousand |
| 29 Nov, 2023 | 7.07 | 7.07 | 7.02 | 7.06 | 66 Thousand |
| 28 Nov, 2023 | 7.08 | 7.1 | 7.0 | 7.04 | 128.2 Thousand |
| 27 Nov, 2023 | 7.09 | 7.09 | 7.04 | 7.04 | 55 Thousand |
| 24 Nov, 2023 | 7.06 | 7.09 | 7.06 | 7.07 | 50.4 Thousand |
| 22 Nov, 2023 | 7.04 | 7.07 | 7.01 | 7.02 | 71.2 Thousand |
| 21 Nov, 2023 | 7.04 | 7.08 | 7.02 | 7.03 | 58.3 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR