Pioneer High Income Closed Fund (PHT)

USD 8.32

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 15.98 15.99 15.81 15.9 54.2 Thousand
14 Nov, 2003 15.9 16.0 15.83 15.97 70.6 Thousand
13 Nov, 2003 16.06 16.15 15.85 15.9 85.2 Thousand
12 Nov, 2003 16.07 16.25 16.0 16.19 111.6 Thousand
11 Nov, 2003 16.23 16.25 16.1 16.16 56.1 Thousand
10 Nov, 2003 16.15 16.28 16.14 16.23 88.5 Thousand
07 Nov, 2003 16.1 16.2 16.02 16.2 56.3 Thousand
06 Nov, 2003 15.9 16.08 15.9 16.02 79.9 Thousand
05 Nov, 2003 16.0 16.13 15.88 15.9 81.7 Thousand
04 Nov, 2003 15.85 16.0 15.85 15.9 73 Thousand