Pioneer High Income Closed Fund (PHT)

USD 8.32

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 15.6 15.66 15.5 15.56 60.9 Thousand
17 Oct, 2003 15.66 15.66 15.52 15.58 58.7 Thousand
16 Oct, 2003 15.59 15.67 15.56 15.61 82 Thousand
15 Oct, 2003 15.73 15.79 15.62 15.66 98 Thousand
14 Oct, 2003 15.84 15.84 15.6 15.63 75.9 Thousand
13 Oct, 2003 15.79 15.79 15.7 15.79 77.7 Thousand
10 Oct, 2003 15.86 15.88 15.55 15.79 81.7 Thousand
09 Oct, 2003 15.55 15.69 15.51 15.61 70.2 Thousand
08 Oct, 2003 15.39 15.5 15.36 15.5 92.4 Thousand
07 Oct, 2003 15.27 15.39 15.27 15.32 90.4 Thousand