Pioneer High Income Closed Fund (PHT)

USD 8.32

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 16.25 16.28 15.86 15.86 123.6 Thousand
31 Oct, 2003 15.89 16.15 15.85 16.15 77.4 Thousand
30 Oct, 2003 15.77 15.97 15.77 15.93 83.2 Thousand
29 Oct, 2003 15.78 15.92 15.71 15.77 111 Thousand
28 Oct, 2003 15.65 15.86 15.65 15.84 78 Thousand
27 Oct, 2003 15.69 15.84 15.6 15.69 67.2 Thousand
24 Oct, 2003 15.59 15.69 15.53 15.6 62.8 Thousand
23 Oct, 2003 15.56 15.65 15.53 15.57 56 Thousand
22 Oct, 2003 15.57 15.58 15.53 15.53 59.4 Thousand
21 Oct, 2003 15.59 15.6 15.5 15.57 73.4 Thousand