Pioneer High Income Closed Fund (PHT)
USD 8.04
(-0.5%)
USD 8.04
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.57 | 7.58 | 7.51 | 7.57 | - |
| 05 May, 2025 | 7.58 | 7.59 | 7.51 | 7.58 | - |
| 02 May, 2025 | 7.59 | 7.62 | 7.56 | 7.59 | - |
| 01 May, 2025 | 7.6 | 7.64 | 7.53 | 7.57 | - |
| 30 Apr, 2025 | 7.57 | 7.65 | 7.5 | 7.57 | - |
| 29 Apr, 2025 | 7.56 | 7.6 | 7.54 | 7.58 | - |
| 28 Apr, 2025 | 7.6 | 7.6 | 7.51 | 7.55 | - |
| 25 Apr, 2025 | 7.52 | 7.59 | 7.52 | 7.56 | - |
| 24 Apr, 2025 | 7.52 | 7.58 | 7.46 | 7.55 | - |
| 23 Apr, 2025 | 7.46 | 7.57 | 7.41 | 7.45 | - |
PHX
PII
PIM
PHIN
PHM
PHR