Pioneer High Income Closed Fund (PHT)

USD 8.14

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 7.58 7.59 7.51 7.58 -
02 May, 2025 7.59 7.62 7.56 7.59 -
01 May, 2025 7.6 7.64 7.53 7.57 -
30 Apr, 2025 7.57 7.65 7.5 7.57 -
29 Apr, 2025 7.56 7.6 7.54 7.58 -
28 Apr, 2025 7.6 7.6 7.51 7.55 -
25 Apr, 2025 7.52 7.59 7.52 7.56 -
24 Apr, 2025 7.52 7.58 7.46 7.55 -
23 Apr, 2025 7.46 7.57 7.41 7.45 -
22 Apr, 2025 7.24 7.56 7.2 7.33 -