Pioneer High Income Closed Fund (PHT)
USD 8.04
(-0.5%)
USD 8.04
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.08 | 7.15 | 6.62 | 7.06 | - |
| 04 Apr, 2025 | 7.54 | 7.6 | 7.09 | 7.2 | - |
| 03 Apr, 2025 | 7.65 | 7.7 | 7.63 | 7.63 | - |
| 02 Apr, 2025 | 7.74 | 7.79 | 7.71 | 7.76 | - |
| 01 Apr, 2025 | 7.75 | 7.79 | 7.73 | 7.78 | - |
| 31 Mar, 2025 | 7.72 | 7.75 | 7.69 | 7.74 | - |
| 28 Mar, 2025 | 7.73 | 7.74 | 7.69 | 7.72 | - |
| 27 Mar, 2025 | 7.71 | 7.77 | 7.71 | 7.72 | - |
| 26 Mar, 2025 | 7.74 | 7.77 | 7.72 | 7.72 | - |
| 25 Mar, 2025 | 7.73 | 7.75 | 7.72 | 7.72 | - |
PHX
PII
PIM
PHIN
PHM
PHR