Pioneer High Income Closed Fund (PHT)

USD 8.14

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 7.65 7.69 7.65 7.68 -
20 Mar, 2025 7.66 7.69 7.64 7.65 -
19 Mar, 2025 7.59 7.66 7.57 7.65 -
18 Mar, 2025 7.59 7.64 7.57 7.59 -
17 Mar, 2025 7.59 7.63 7.59 7.61 -
14 Mar, 2025 7.64 7.7 7.54 7.6 -
13 Mar, 2025 7.68 7.71 7.62 7.66 -
12 Mar, 2025 7.76 7.76 7.71 7.73 -
11 Mar, 2025 7.73 7.74 7.67 7.71 -
10 Mar, 2025 7.77 7.8 7.69 7.71 -