Piper Sandler Companies (PIPR)

USD 312.97

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 304.85 307.49 303.78 306.29 79.5 Thousand
23 Jan, 2025 306.78 308.0 304.18 305.12 69 Thousand
22 Jan, 2025 310.44 311.24 304.33 307.99 78.9 Thousand
21 Jan, 2025 307.63 311.57 307.63 310.68 70.2 Thousand
17 Jan, 2025 305.78 306.04 303.39 304.36 53.9 Thousand
16 Jan, 2025 305.45 308.5 301.63 302.5 86.4 Thousand
15 Jan, 2025 304.86 306.92 299.9 303.79 73.2 Thousand
14 Jan, 2025 289.4 295.23 288.3 294.34 82.8 Thousand
13 Jan, 2025 277.15 286.1 276.7 285.41 123.4 Thousand
10 Jan, 2025 288.47 288.47 279.71 282.4 154.1 Thousand