USD 319.15
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 302.29 | 304.07 | 297.42 | 301.1 | 56.8 Thousand |
26 Dec, 2024 | 301.3 | 306.9 | 301.3 | 305.98 | 57.7 Thousand |
24 Dec, 2024 | 299.41 | 303.56 | 298.84 | 303.53 | 29.6 Thousand |
23 Dec, 2024 | 296.84 | 300.05 | 294.9 | 299.72 | 59.6 Thousand |
20 Dec, 2024 | 288.76 | 300.15 | 288.01 | 297.75 | 338.8 Thousand |
19 Dec, 2024 | 300.49 | 306.16 | 292.32 | 292.63 | 113.4 Thousand |
18 Dec, 2024 | 314.38 | 317.38 | 293.04 | 296.13 | 142.8 Thousand |
17 Dec, 2024 | 318.54 | 319.1 | 310.96 | 312.19 | 94.8 Thousand |
16 Dec, 2024 | 316.74 | 322.61 | 316.74 | 321.34 | 75.2 Thousand |
13 Dec, 2024 | 322.06 | 325.5 | 317.75 | 318.96 | 74.6 Thousand |
PJT
PK
PKE
PIM
PINE
PINS