Piper Sandler Companies (PIPR)

USD 314.37

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 301.33 302.04 296.7 299.95 104.7 Thousand
30 Dec, 2024 296.84 299.92 294.44 298.01 71 Thousand
27 Dec, 2024 302.29 304.07 297.42 301.1 56.8 Thousand
26 Dec, 2024 301.3 306.9 301.3 305.98 57.7 Thousand
24 Dec, 2024 299.41 303.56 298.84 303.53 29.6 Thousand
23 Dec, 2024 296.84 300.05 294.9 299.72 59.6 Thousand
20 Dec, 2024 288.76 300.15 288.01 297.75 338.8 Thousand
19 Dec, 2024 300.49 306.16 292.32 292.63 113.4 Thousand
18 Dec, 2024 314.38 317.38 293.04 296.13 142.8 Thousand
17 Dec, 2024 318.54 319.1 310.96 312.19 94.8 Thousand