Piper Sandler Companies (PIPR)

USD 312.97

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 294.0 298.78 293.9 297.52 59.8 Thousand
07 Jan, 2025 297.01 298.43 288.02 294.87 112.5 Thousand
06 Jan, 2025 299.51 300.24 293.09 297.5 150.5 Thousand
03 Jan, 2025 302.49 302.49 296.15 301.43 113.6 Thousand
02 Jan, 2025 301.55 304.13 296.99 299.31 58 Thousand
31 Dec, 2024 301.33 302.04 296.7 299.95 104.7 Thousand
30 Dec, 2024 296.84 299.92 294.44 298.01 71 Thousand
27 Dec, 2024 302.29 304.07 297.42 301.1 56.8 Thousand
26 Dec, 2024 301.3 306.9 301.3 305.98 57.7 Thousand
24 Dec, 2024 299.41 303.56 298.84 303.53 29.6 Thousand